SENSEX 81,300 CE traded across 7 sessions from 21 Apr 2025 to 29 Apr 2025, with a life-high of ₹237.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹156.05 | ₹184.45 | ₹145.45 | ₹155.5 | 6,840 | 1,060 |
| 22 Apr 2025 | ₹141 | ₹180.05 | ₹116.9 | ₹136.55 | 25,560 | 6,120 |
| 23 Apr 2025 | ₹160.15 | ₹237.2 | ₹123.25 | ₹210 | 10,09,980 | 34,360 |
| 24 Apr 2025 | ₹190 | ₹215 | ₹89 | ₹103.3 | 10,34,080 | 66,540 |
| 25 Apr 2025 | ₹103.3 | ₹120.35 | ₹16.35 | ₹22 | 62,21,580 | 1,56,080 |
| 28 Apr 2025 | ₹28.5 | ₹42 | ₹14.3 | ₹22.55 | 1,47,32,880 | 3,09,540 |
| 29 Apr 2025 | ₹25 | ₹26 | ₹0.05 | ₹0.1 | 3,10,43,220 | 4,07,600 |