SENSEX 78,900 PE traded across 8 sessions from 17 Apr 2025 to 29 Apr 2025, with a life-high of ₹1,153.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | ₹1,112.5 | ₹1,153.05 | ₹951 | ₹998.45 | 1,400 | 1,200 |
| 21 Apr 2025 | ₹803.45 | ₹815.3 | ₹398.35 | ₹435 | 23,680 | 4,820 |
| 22 Apr 2025 | ₹439.55 | ₹523.65 | ₹301.9 | ₹337.25 | 36,740 | 7,620 |
| 23 Apr 2025 | ₹275 | ₹391.75 | ₹172.45 | ₹220 | 8,55,300 | 26,640 |
| 24 Apr 2025 | ₹220.05 | ₹280.8 | ₹166.1 | ₹280.75 | 7,78,100 | 41,840 |
| 25 Apr 2025 | ₹226.25 | ₹682.85 | ₹139.6 | ₹393 | 1,14,64,760 | 1,46,820 |
| 28 Apr 2025 | ₹301 | ₹301 | ₹34.2 | ₹34.2 | 92,52,400 | 2,31,900 |
| 29 Apr 2025 | ₹27.55 | ₹29.15 | ₹0.05 | ₹0.05 | 2,56,91,020 | 2,92,260 |