SENSEX 76,600 PE traded across 15 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹2,905.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹695.4 | ₹1,105.95 | ₹586.25 | ₹1,037.4 | 4,800 | 460 |
| 2 Apr 2025 | ₹1,043.6 | ₹1,043.6 | ₹855 | ₹859.6 | 1,640 | 960 |
| 3 Apr 2025 | ₹1,047.05 | ₹1,049.2 | ₹910 | ₹932.2 | 640 | 1,180 |
| 4 Apr 2025 | ₹1,171.05 | ₹1,173.4 | ₹1,171.05 | ₹1,173.4 | 40 | 1,180 |
| 8 Apr 2025 | ₹2,905.1 | ₹2,905.1 | ₹2,905.1 | ₹2,905.1 | 20 | 1,140 |
| 9 Apr 2025 | ₹2,905.1 | ₹2,905.1 | ₹2,905.1 | ₹2,905.1 | 120 | 1,120 |
| 16 Apr 2025 | ₹891.85 | ₹891.85 | ₹615 | ₹652.1 | 10,760 | 2,440 |
| 17 Apr 2025 | ₹709.1 | ₹726.15 | ₹253.35 | ₹283.45 | 11,120 | 2,560 |
| 21 Apr 2025 | ₹277 | ₹277 | ₹89.55 | ₹99.65 | 12,060 | 4,460 |
| 22 Apr 2025 | ₹101.5 | ₹127.4 | ₹56 | ₹74.4 | 10,600 | 5,400 |
| 23 Apr 2025 | ₹50 | ₹75.75 | ₹36.25 | ₹51.45 | 3,80,960 | 33,660 |
| 24 Apr 2025 | ₹59 | ₹62 | ₹32.4 | ₹44.6 | 2,52,660 | 18,680 |
| 25 Apr 2025 | ₹40.2 | ₹98.9 | ₹18.75 | ₹67.45 | 36,91,360 | 38,080 |
| 28 Apr 2025 | ₹59 | ₹59 | ₹10.1 | ₹11 | 14,73,160 | 89,840 |
| 29 Apr 2025 | ₹4.5 | ₹4.5 | ₹0.05 | ₹0.1 | 13,48,640 | 35,920 |