SENSEX 76,700 CE traded across 14 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹4,700 and a low of ₹500. Final close ₹3,600.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹1,016.35 | ₹1,038.5 | ₹959.1 | ₹1,022 | 1,740 | 560 |
| 2 Apr 2025 | ₹1,059.2 | ₹1,235.2 | ₹1,032.2 | ₹1,180.3 | 2,640 | 720 |
| 3 Apr 2025 | ₹982.75 | ₹1,071.2 | ₹946 | ₹1,027.5 | 1,800 | 820 |
| 4 Apr 2025 | ₹689.9 | ₹779.45 | ₹500 | ₹500 | 1,340 | 1,020 |
| 7 Apr 2025 | ₹500 | ₹500 | ₹500 | ₹500 | 60 | 1,080 |
| 11 Apr 2025 | ₹689.3 | ₹752.55 | ₹662.95 | ₹752.55 | 420 | 1,060 |
| 15 Apr 2025 | ₹850 | ₹1,043.45 | ₹850 | ₹1,037.4 | 260 | 1,000 |
| 16 Apr 2025 | ₹981 | ₹1,066.15 | ₹783.75 | ₹1,065.05 | 5,060 | 1,080 |
| 17 Apr 2025 | ₹882.7 | ₹2,159.05 | ₹867.05 | ₹2,159.05 | 6,100 | 1,060 |
| 21 Apr 2025 | ₹2,463.35 | ₹3,190.3 | ₹2,404.55 | ₹2,756.65 | 1,040 | 920 |
| 23 Apr 2025 | ₹3,376.35 | ₹3,528.6 | ₹3,337.6 | ₹3,398.7 | 5,520 | 1,460 |
| 24 Apr 2025 | ₹3,350 | ₹3,350 | ₹3,350 | ₹3,350 | 20 | 1,480 |
| 28 Apr 2025 | ₹3,000 | ₹3,500 | ₹3,000 | ₹3,500 | 240 | 1,520 |
| 29 Apr 2025 | ₹3,600 | ₹4,700 | ₹3,600 | ₹3,600 | 1,200 | 1,380 |