SENSEX 74,300 PE traded across 16 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹1,615.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹325.8 | ₹387.2 | ₹325.8 | ₹352 | 2,000 | 1,000 |
| 2 Apr 2025 | ₹315.25 | ₹315.25 | ₹285.75 | ₹290.65 | 360 | 820 |
| 3 Apr 2025 | ₹345.9 | ₹352.35 | ₹294.75 | ₹303.25 | 160 | 800 |
| 4 Apr 2025 | ₹389.35 | ₹389.7 | ₹389.35 | ₹389.7 | 40 | 780 |
| 7 Apr 2025 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 20 | 740 |
| 8 Apr 2025 | ₹1,415 | ₹1,415 | ₹1,060 | ₹1,060 | 400 | 780 |
| 9 Apr 2025 | ₹1,600 | ₹1,615.1 | ₹1,507.2 | ₹1,507.2 | 780 | 740 |
| 16 Apr 2025 | ₹200 | ₹210 | ₹200 | ₹210 | 60 | 400 |
| 17 Apr 2025 | ₹148.4 | ₹153.85 | ₹70.75 | ₹91.7 | 2,780 | 900 |
| 21 Apr 2025 | ₹72.85 | ₹74.1 | ₹27.6 | ₹27.6 | 3,160 | 960 |
| 22 Apr 2025 | ₹31 | ₹31.7 | ₹30.6 | ₹30.6 | 160 | 980 |
| 23 Apr 2025 | ₹16.65 | ₹30 | ₹13.75 | ₹21.8 | 52,540 | 3,280 |
| 24 Apr 2025 | ₹19.4 | ₹26.7 | ₹7.75 | ₹9.75 | 53,900 | 3,420 |
| 25 Apr 2025 | ₹9.35 | ₹29.15 | ₹5.15 | ₹23.25 | 5,59,880 | 17,860 |
| 28 Apr 2025 | ₹18.4 | ₹18.4 | ₹2.65 | ₹5.4 | 3,43,920 | 55,620 |
| 29 Apr 2025 | ₹1.25 | ₹2.1 | ₹0.05 | ₹0.05 | 2,40,340 | 13,500 |