SENSEX 85,800 CE — 29 Apr 2025 Expiry History
SENSEX 85,800 CE traded across 4 sessions from 24 Apr 2025 to 29 Apr 2025, with a life-high of ₹16.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Apr 2025 | ₹9.4 | ₹16.8 | ₹3.5 | ₹3.55 | 58,420 | 12,320 |
| 25 Apr 2025 | ₹4.8 | ₹10 | ₹2.5 | ₹2.5 | 1,36,820 | 33,800 |
| 28 Apr 2025 | ₹3.1 | ₹3.1 | ₹0.8 | ₹1.25 | 1,77,300 | 38,520 |
| 29 Apr 2025 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 2,83,100 | 10,080 |