SENSEX 74,600 PE traded across 14 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹1,707.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹267.15 | ₹441.05 | ₹262 | ₹394.9 | 3,120 | 980 |
| 2 Apr 2025 | ₹364.9 | ₹392.3 | ₹329.3 | ₹339.25 | 840 | 620 |
| 3 Apr 2025 | ₹403.55 | ₹420.95 | ₹349.8 | ₹349.8 | 280 | 700 |
| 4 Apr 2025 | ₹450.75 | ₹549.15 | ₹448.2 | ₹548.35 | 760 | 1,220 |
| 9 Apr 2025 | ₹1,564.05 | ₹1,707.1 | ₹1,519.55 | ₹1,519.55 | 600 | 920 |
| 16 Apr 2025 | ₹210.1 | ₹210.1 | ₹203.55 | ₹209.15 | 1,820 | 60 |
| 17 Apr 2025 | ₹216.85 | ₹216.85 | ₹90.45 | ₹92.9 | 1,780 | 1,000 |
| 21 Apr 2025 | ₹63.4 | ₹63.4 | ₹40.15 | ₹43.25 | 1,060 | 980 |
| 22 Apr 2025 | ₹45.95 | ₹45.95 | ₹26.2 | ₹26.2 | 140 | 1,040 |
| 23 Apr 2025 | ₹27.5 | ₹29.2 | ₹15.1 | ₹22 | 90,700 | 4,620 |
| 24 Apr 2025 | ₹24.85 | ₹29.55 | ₹9.05 | ₹13 | 56,780 | 5,140 |
| 25 Apr 2025 | ₹10.9 | ₹34 | ₹6 | ₹22.1 | 6,38,180 | 16,140 |
| 28 Apr 2025 | ₹23.2 | ₹23.2 | ₹3.35 | ₹4.45 | 6,31,820 | 70,640 |
| 29 Apr 2025 | ₹1 | ₹2.15 | ₹0.05 | ₹0.05 | 2,82,180 | 11,200 |