SENSEX 80,300 PE traded across 7 sessions from 21 Apr 2025 to 29 Apr 2025, with a life-high of ₹1,762.2 and a low of ₹2. Final close ₹12.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹1,374.45 | ₹1,441.55 | ₹1,058.7 | ₹1,176.25 | 1,660 | 1,480 |
| 22 Apr 2025 | ₹1,249.4 | ₹1,249.4 | ₹920 | ₹1,020 | 7,040 | 1,920 |
| 23 Apr 2025 | ₹843 | ₹1,086.5 | ₹588.9 | ₹679.5 | 7,38,600 | 21,540 |
| 24 Apr 2025 | ₹718.75 | ₹876.2 | ₹562.7 | ₹830 | 3,80,440 | 26,060 |
| 25 Apr 2025 | ₹709.25 | ₹1,762.2 | ₹577.55 | ₹1,332.25 | 3,83,840 | 16,840 |
| 28 Apr 2025 | ₹1,099.5 | ₹1,099.5 | ₹287.25 | ₹292.9 | 1,08,38,280 | 2,58,300 |
| 29 Apr 2025 | ₹249.9 | ₹359.2 | ₹2 | ₹12.65 | 62,71,39,240 | 36,78,100 |