SENSEX 71,500 PE traded across 10 sessions from 2 Apr 2025 to 29 Apr 2025, with a life-high of ₹63 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2025 | ₹33.95 | ₹33.95 | ₹33.95 | ₹33.95 | 20 | 0 |
| 4 Apr 2025 | ₹50 | ₹50 | ₹50 | ₹50 | 20 | 20 |
| 15 Apr 2025 | ₹63 | ₹63 | ₹63 | ₹63 | 20 | 40 |
| 16 Apr 2025 | ₹25.25 | ₹25.25 | ₹25.25 | ₹25.25 | 20 | 40 |
| 22 Apr 2025 | ₹15 | ₹15.55 | ₹12 | ₹14.5 | 620 | 340 |
| 23 Apr 2025 | ₹15.2 | ₹15.2 | ₹5.6 | ₹9 | 2,92,760 | 17,600 |
| 24 Apr 2025 | ₹9 | ₹16 | ₹3.45 | ₹4.15 | 1,98,900 | 28,840 |
| 25 Apr 2025 | ₹4.35 | ₹8.75 | ₹2.1 | ₹5.8 | 25,77,080 | 46,440 |
| 28 Apr 2025 | ₹3.9 | ₹6.05 | ₹1.7 | ₹2 | 5,96,240 | 35,560 |
| 29 Apr 2025 | ₹1.1 | ₹2.65 | ₹0.05 | ₹0.05 | 2,38,120 | 23,640 |