SENSEX 79,100 CE traded across 14 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹1,519.85 and a low of ₹105.3. Final close ₹1,184.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹403.65 | ₹509.2 | ₹217.95 | ₹233 | 3,480 | 720 |
| 2 Apr 2025 | ₹234.45 | ₹282.55 | ₹234.45 | ₹281.95 | 960 | 620 |
| 3 Apr 2025 | ₹205.35 | ₹217.2 | ₹194.65 | ₹200 | 660 | 220 |
| 11 Apr 2025 | ₹132.5 | ₹175 | ₹123.1 | ₹158.55 | 280 | 80 |
| 15 Apr 2025 | ₹230 | ₹252 | ₹166.3 | ₹199.5 | 560 | 360 |
| 16 Apr 2025 | ₹204.45 | ₹204.45 | ₹105.3 | ₹198 | 440 | 320 |
| 17 Apr 2025 | ₹161.6 | ₹615.75 | ₹161.6 | ₹567.5 | 7,940 | 1,400 |
| 21 Apr 2025 | ₹668.6 | ₹1,046.4 | ₹642.75 | ₹876.3 | 29,240 | 4,580 |
| 22 Apr 2025 | ₹832 | ₹1,064.9 | ₹765.1 | ₹912.9 | 16,360 | 2,740 |
| 23 Apr 2025 | ₹1,289.95 | ₹1,365.5 | ₹889 | ₹1,284.85 | 14,160 | 3,500 |
| 24 Apr 2025 | ₹1,205 | ₹1,334.4 | ₹981.6 | ₹1,040.3 | 18,420 | 5,800 |
| 25 Apr 2025 | ₹1,222.7 | ₹1,222.75 | ₹294.9 | ₹422 | 68,69,340 | 1,23,500 |
| 28 Apr 2025 | ₹550.05 | ₹1,250.3 | ₹478.7 | ₹1,164.5 | 4,45,520 | 79,280 |
| 29 Apr 2025 | ₹1,364.3 | ₹1,519.85 | ₹1,017.1 | ₹1,184.3 | 26,980 | 73,180 |