SENSEX 83,600 CE traded across 9 sessions from 16 Apr 2025 to 29 Apr 2025, with a life-high of ₹44.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹10 | ₹13.75 | ₹5 | ₹8.7 | 7,240 | 4,020 |
| 17 Apr 2025 | ₹8.7 | ₹19.95 | ₹5.2 | ₹19 | 1,820 | 4,000 |
| 21 Apr 2025 | ₹20 | ₹38.3 | ₹15 | ₹27.45 | 14,760 | 2,920 |
| 22 Apr 2025 | ₹31 | ₹34.65 | ₹18.2 | ₹23.15 | 9,220 | 5,320 |
| 23 Apr 2025 | ₹29 | ₹31.1 | ₹19.9 | ₹31.1 | 2,42,180 | 17,620 |
| 24 Apr 2025 | ₹31.1 | ₹44.05 | ₹6 | ₹7.95 | 3,90,460 | 53,300 |
| 25 Apr 2025 | ₹9 | ₹9 | ₹4.45 | ₹4.45 | 8,92,700 | 64,420 |
| 28 Apr 2025 | ₹4.05 | ₹4.05 | ₹1.15 | ₹1.2 | 5,76,840 | 84,620 |
| 29 Apr 2025 | ₹1.05 | ₹2.15 | ₹0.05 | ₹0.05 | 18,00,040 | 45,800 |