SENSEX 73,200 PE traded across 8 sessions from 9 Apr 2025 to 29 Apr 2025, with a life-high of ₹1,730.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2025 | ₹1,730.3 | ₹1,730.3 | ₹1,730.3 | ₹1,730.3 | 20 | 0 |
| 21 Apr 2025 | ₹25 | ₹26.85 | ₹23.55 | ₹23.55 | 460 | 380 |
| 22 Apr 2025 | ₹24.7 | ₹26.45 | ₹17.45 | ₹20.05 | 1,740 | 980 |
| 23 Apr 2025 | ₹13.95 | ₹20.85 | ₹8.85 | ₹12 | 26,440 | 860 |
| 24 Apr 2025 | ₹16.9 | ₹21.55 | ₹5.15 | ₹7.4 | 1,01,180 | 15,640 |
| 25 Apr 2025 | ₹5.95 | ₹17.65 | ₹3.3 | ₹12.05 | 3,19,340 | 13,160 |
| 28 Apr 2025 | ₹12.05 | ₹12.05 | ₹1.9 | ₹2.25 | 3,51,800 | 29,340 |
| 29 Apr 2025 | ₹1.5 | ₹2.3 | ₹0.05 | ₹0.05 | 1,31,960 | 12,740 |