SENSEX 69,000 PE traded across 13 sessions from 7 Apr 2025 to 29 Apr 2025, with a life-high of ₹390 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2025 | ₹136.6 | ₹270 | ₹136.6 | ₹270 | 9,520 | 8,960 |
| 8 Apr 2025 | ₹214.35 | ₹350 | ₹103.9 | ₹279.95 | 5,580 | 6,840 |
| 9 Apr 2025 | ₹300 | ₹390 | ₹280 | ₹310 | 1,440 | 5,960 |
| 11 Apr 2025 | ₹201 | ₹240 | ₹106.7 | ₹165 | 3,460 | 5,740 |
| 16 Apr 2025 | ₹20.05 | ₹22.5 | ₹16.1 | ₹17.2 | 6,780 | 9,060 |
| 17 Apr 2025 | ₹18.05 | ₹21.9 | ₹11 | ₹11 | 8,980 | 5,560 |
| 21 Apr 2025 | ₹12 | ₹12 | ₹7 | ₹10.8 | 1,700 | 5,740 |
| 22 Apr 2025 | ₹9.8 | ₹13.5 | ₹8.05 | ₹11 | 2,49,420 | 1,46,520 |
| 23 Apr 2025 | ₹10.8 | ₹10.8 | ₹4.15 | ₹7.25 | 11,14,780 | 1,46,960 |
| 24 Apr 2025 | ₹6.5 | ₹11.05 | ₹2.35 | ₹2.35 | 6,39,360 | 92,580 |
| 25 Apr 2025 | ₹2.2 | ₹7.15 | ₹1.85 | ₹4.8 | 23,73,040 | 3,81,320 |
| 28 Apr 2025 | ₹3.95 | ₹4 | ₹1 | ₹1.55 | 19,19,560 | 4,77,840 |
| 29 Apr 2025 | ₹1.05 | ₹2.85 | ₹0.05 | ₹0.05 | 39,32,500 | 1,96,720 |