SENSEX 74,400 CE — 29 Apr 2025 Expiry History
SENSEX 74,400 CE traded across 4 sessions from 8 Apr 2025 to 15 Apr 2025, with a life-high of ₹2,398.2 and a low of ₹1,220.5. Final close ₹2,007.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2025 | ₹2,398.2 | ₹2,398.2 | ₹2,398.2 | ₹2,398.2 | 20 | 0 |
| 9 Apr 2025 | ₹1,316.25 | ₹1,374.3 | ₹1,220.5 | ₹1,225.3 | 220 | 160 |
| 11 Apr 2025 | ₹1,953.05 | ₹2,005.7 | ₹1,953.05 | ₹2,005.7 | 200 | 200 |
| 15 Apr 2025 | ₹2,007 | ₹2,007 | ₹2,007 | ₹2,007 | 20 | 100 |