SENSEX 73,600 PE traded across 15 sessions from 2 Apr 2025 to 29 Apr 2025, with a life-high of ₹1,210 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2025 | ₹223.15 | ₹228.2 | ₹220.65 | ₹228.2 | 100 | 80 |
| 3 Apr 2025 | ₹246.75 | ₹251.8 | ₹211.8 | ₹219.95 | 1,120 | 740 |
| 4 Apr 2025 | ₹270.55 | ₹270.55 | ₹270.55 | ₹270.55 | 20 | 720 |
| 7 Apr 2025 | ₹1,210 | ₹1,210 | ₹1,210 | ₹1,210 | 20 | 740 |
| 8 Apr 2025 | ₹1,210 | ₹1,210 | ₹611.85 | ₹611.85 | 60 | 760 |
| 11 Apr 2025 | ₹526.9 | ₹738.75 | ₹526.9 | ₹575 | 920 | 680 |
| 15 Apr 2025 | ₹575 | ₹575 | ₹575 | ₹575 | 20 | 760 |
| 17 Apr 2025 | ₹74.55 | ₹74.55 | ₹74.55 | ₹74.55 | 60 | 760 |
| 21 Apr 2025 | ₹82.05 | ₹82.05 | ₹25 | ₹25 | 180 | 740 |
| 22 Apr 2025 | ₹25 | ₹26.3 | ₹20.6 | ₹20.85 | 280 | 900 |
| 23 Apr 2025 | ₹21.1 | ₹21.9 | ₹9.6 | ₹12 | 10,880 | 1,440 |
| 24 Apr 2025 | ₹14.6 | ₹22.55 | ₹5.3 | ₹6.95 | 29,620 | 5,060 |
| 25 Apr 2025 | ₹6.9 | ₹21.7 | ₹3.6 | ₹20.5 | 2,46,920 | 17,140 |
| 28 Apr 2025 | ₹10 | ₹10.05 | ₹2.3 | ₹2.6 | 2,28,500 | 32,640 |
| 29 Apr 2025 | ₹1.5 | ₹2.15 | ₹0.05 | ₹0.05 | 1,04,140 | 7,400 |