SENSEX 67,500 PE traded across 10 sessions from 8 Apr 2025 to 29 Apr 2025, with a life-high of ₹752.85 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹752.85 | ₹752.85 | ₹752.85 | ₹752.85 | 100 | 0 |
| 11 Apr 2025 | ₹28.5 | ₹45.5 | ₹28.5 | ₹45.5 | 280 | 100 |
| 15 Apr 2025 | ₹45.5 | ₹45.5 | ₹45.5 | ₹45.5 | 80 | 100 |
| 21 Apr 2025 | ₹10 | ₹12.1 | ₹4.2 | ₹4.6 | 380 | 280 |
| 22 Apr 2025 | ₹4.9 | ₹18.7 | ₹4.8 | ₹9.85 | 3,700 | 2,460 |
| 23 Apr 2025 | ₹10.3 | ₹10.3 | ₹4.05 | ₹5.65 | 50,640 | 7,860 |
| 24 Apr 2025 | ₹10.3 | ₹10.3 | ₹2.05 | ₹2.05 | 41,000 | 10,420 |
| 25 Apr 2025 | ₹1.6 | ₹7.5 | ₹1.55 | ₹3.25 | 1,06,780 | 24,580 |
| 28 Apr 2025 | ₹2.45 | ₹3.4 | ₹1 | ₹1.15 | 1,02,480 | 21,360 |
| 29 Apr 2025 | ₹0.95 | ₹3 | ₹0.1 | ₹0.2 | 6,36,780 | 10,740 |