SENSEX 81,300 PE traded across 6 sessions from 22 Apr 2025 to 29 Apr 2025, with a life-high of ₹2,700 and a low of ₹707.5. Final close ₹1,015.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹1,750 | ₹1,903.75 | ₹1,750 | ₹1,815.4 | 600 | 220 |
| 23 Apr 2025 | ₹1,276.9 | ₹1,653.5 | ₹1,239.75 | ₹1,375.6 | 2,860 | 1,440 |
| 24 Apr 2025 | ₹1,243.8 | ₹1,609.7 | ₹1,243.8 | ₹1,609.7 | 1,060 | 1,240 |
| 25 Apr 2025 | ₹1,343.95 | ₹2,700 | ₹1,343.95 | ₹2,167.2 | 2,380 | 1,580 |
| 28 Apr 2025 | ₹2,015 | ₹2,015 | ₹1,052.35 | ₹1,116.9 | 14,440 | 2,540 |
| 29 Apr 2025 | ₹850.9 | ₹1,202.1 | ₹707.5 | ₹1,015.85 | 49,760 | 4,700 |