SENSEX 79,600 CE traded across 11 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹1,028.25 and a low of ₹129.2. Final close ₹687.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹265.3 | ₹350.45 | ₹242.7 | ₹242.7 | 940 | 480 |
| 2 Apr 2025 | ₹196.3 | ₹196.3 | ₹176.75 | ₹194.6 | 560 | 940 |
| 15 Apr 2025 | ₹144.8 | ₹150 | ₹131.5 | ₹150 | 1,020 | 40 |
| 17 Apr 2025 | ₹129.2 | ₹422.25 | ₹129.2 | ₹392.55 | 7,520 | 1,600 |
| 21 Apr 2025 | ₹378.8 | ₹751.15 | ₹378.8 | ₹607.05 | 58,400 | 9,800 |
| 22 Apr 2025 | ₹615.65 | ₹752.75 | ₹500.05 | ₹602 | 4,05,340 | 94,600 |
| 23 Apr 2025 | ₹720 | ₹1,028.25 | ₹597 | ₹906 | 11,42,760 | 42,560 |
| 24 Apr 2025 | ₹850 | ₹990.9 | ₹650 | ₹701.15 | 2,85,040 | 46,480 |
| 25 Apr 2025 | ₹675 | ₹846.75 | ₹161.7 | ₹221 | 90,38,820 | 1,45,860 |
| 28 Apr 2025 | ₹300 | ₹805.5 | ₹229.95 | ₹702 | 77,52,820 | 1,11,860 |
| 29 Apr 2025 | ₹799.95 | ₹1,026.25 | ₹539.8 | ₹687.15 | 6,76,780 | 76,720 |