SENSEX 84,800 CE — 29 Apr 2025 Expiry History
SENSEX 84,800 CE traded across 4 sessions from 24 Apr 2025 to 29 Apr 2025, with a life-high of ₹25.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Apr 2025 | ₹12.15 | ₹25.5 | ₹3.55 | ₹5.2 | 34,900 | 4,160 |
| 25 Apr 2025 | ₹4.45 | ₹14.35 | ₹3 | ₹3.1 | 2,09,280 | 14,160 |
| 28 Apr 2025 | ₹3.75 | ₹3.75 | ₹0.75 | ₹1.35 | 1,12,700 | 21,600 |
| 29 Apr 2025 | ₹1.1 | ₹1.55 | ₹0.05 | ₹0.05 | 2,11,600 | 18,320 |