SENSEX 78,100 PE traded across 11 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹4,200.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹1,345.25 | ₹1,943.8 | ₹1,112.25 | ₹1,887.6 | 2,320 | 300 |
| 2 Apr 2025 | ₹1,708.2 | ₹1,708.2 | ₹1,704.8 | ₹1,704.8 | 80 | 280 |
| 8 Apr 2025 | ₹4,039.15 | ₹4,200.95 | ₹3,910.4 | ₹3,910.4 | 160 | 100 |
| 17 Apr 2025 | ₹1,086.4 | ₹1,154.7 | ₹612.9 | ₹636.8 | 4,520 | 2,240 |
| 21 Apr 2025 | ₹441.45 | ₹479.45 | ₹224.85 | ₹231.1 | 12,840 | 1,120 |
| 22 Apr 2025 | ₹228.8 | ₹264.5 | ₹155.8 | ₹187.3 | 25,260 | 5,140 |
| 23 Apr 2025 | ₹132.6 | ₹210.45 | ₹92 | ₹127.5 | 6,76,460 | 24,540 |
| 24 Apr 2025 | ₹123.3 | ₹155.05 | ₹96.9 | ₹149.3 | 3,98,660 | 54,560 |
| 25 Apr 2025 | ₹149 | ₹337.15 | ₹62.65 | ₹181.5 | 59,54,240 | 96,800 |
| 28 Apr 2025 | ₹127.9 | ₹127.9 | ₹20.35 | ₹21 | 48,88,740 | 1,31,920 |
| 29 Apr 2025 | ₹3.75 | ₹11.2 | ₹0.05 | ₹0.1 | 1,20,91,080 | 1,15,740 |