SENSEX 79,500 PE traded across 7 sessions from 21 Apr 2025 to 29 Apr 2025, with a life-high of ₹1,089 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹1,000 | ₹1,025.85 | ₹620 | ₹686.35 | 1,67,840 | 28,960 |
| 22 Apr 2025 | ₹650.55 | ₹832.2 | ₹494.3 | ₹550 | 6,11,000 | 1,41,840 |
| 23 Apr 2025 | ₹427.55 | ₹618.9 | ₹294 | ₹341.2 | 39,30,200 | 1,80,800 |
| 24 Apr 2025 | ₹400 | ₹464.7 | ₹274.1 | ₹446.15 | 31,55,520 | 2,10,260 |
| 25 Apr 2025 | ₹446.15 | ₹1,089 | ₹261.6 | ₹699 | 1,19,36,740 | 2,17,820 |
| 28 Apr 2025 | ₹528.5 | ₹600 | ₹75 | ₹75 | 3,65,51,640 | 8,79,020 |
| 29 Apr 2025 | ₹51.8 | ₹77 | ₹0.1 | ₹0.2 | 8,24,60,180 | 10,99,520 |