SENSEX 78,600 PE traded across 8 sessions from 17 Apr 2025 to 29 Apr 2025, with a life-high of ₹1,980.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | ₹1,951.85 | ₹1,980.3 | ₹796.75 | ₹865.25 | 6,180 | 2,620 |
| 21 Apr 2025 | ₹800 | ₹800 | ₹319.5 | ₹340.65 | 27,060 | 4,340 |
| 22 Apr 2025 | ₹367.2 | ₹415.65 | ₹231.65 | ₹268.55 | 37,160 | 9,900 |
| 23 Apr 2025 | ₹218 | ₹309.75 | ₹136.35 | ₹170.65 | 8,23,980 | 26,700 |
| 24 Apr 2025 | ₹184.8 | ₹221.55 | ₹132.6 | ₹215.9 | 6,42,340 | 32,500 |
| 25 Apr 2025 | ₹195 | ₹530 | ₹102.6 | ₹287.2 | 94,62,500 | 1,50,400 |
| 28 Apr 2025 | ₹212.05 | ₹212.05 | ₹24.75 | ₹25.2 | 79,50,240 | 3,98,820 |
| 29 Apr 2025 | ₹25 | ₹25 | ₹0.05 | ₹0.05 | 2,61,75,940 | 3,61,780 |