SENSEX 86,400 CE — 29 Apr 2025 Expiry History
SENSEX 86,400 CE traded across 4 sessions from 24 Apr 2025 to 29 Apr 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Apr 2025 | ₹4 | ₹4 | ₹4 | ₹4 | 20 | 0 |
| 25 Apr 2025 | ₹5 | ₹5 | ₹2.15 | ₹2.75 | 39,280 | 3,720 |
| 28 Apr 2025 | ₹2.85 | ₹3.25 | ₹0.7 | ₹0.7 | 13,360 | 2,220 |
| 29 Apr 2025 | ₹1.2 | ₹1.8 | ₹0.05 | ₹0.05 | 44,220 | 4,040 |