SENSEX 79,900 PE traded across 8 sessions from 11 Apr 2025 to 29 Apr 2025, with a life-high of ₹6,270 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹6,270 | ₹6,270 | ₹4,702.5 | ₹4,750 | 60 | 20 |
| 21 Apr 2025 | ₹1,168.15 | ₹1,196.2 | ₹814.3 | ₹905.05 | 6,160 | 2,080 |
| 22 Apr 2025 | ₹937.15 | ₹976.8 | ₹682.6 | ₹758.65 | 39,940 | 7,760 |
| 23 Apr 2025 | ₹470.85 | ₹829 | ₹418.25 | ₹474.6 | 29,88,720 | 86,640 |
| 24 Apr 2025 | ₹524.85 | ₹643.9 | ₹392.15 | ₹600.55 | 47,13,720 | 1,36,020 |
| 25 Apr 2025 | ₹552 | ₹1,415.75 | ₹391 | ₹997.4 | 36,06,020 | 52,060 |
| 28 Apr 2025 | ₹785.25 | ₹790.7 | ₹139.6 | ₹143.7 | 1,77,46,600 | 2,95,420 |
| 29 Apr 2025 | ₹114.5 | ₹162.45 | ₹0.05 | ₹0.05 | 10,61,29,400 | 5,56,420 |