SENSEX 81,100 CE traded across 8 sessions from 16 Apr 2025 to 29 Apr 2025, with a life-high of ₹288.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹51 | ₹53.55 | ₹51 | ₹53.55 | 40 | 20 |
| 17 Apr 2025 | ₹53.55 | ₹53.55 | ₹53.55 | ₹53.55 | 20 | 40 |
| 22 Apr 2025 | ₹171.45 | ₹216 | ₹140.9 | ₹160 | 32,260 | 5,880 |
| 23 Apr 2025 | ₹187.45 | ₹288.8 | ₹148 | ₹247 | 9,41,040 | 27,200 |
| 24 Apr 2025 | ₹225.2 | ₹261.55 | ₹115 | ₹130 | 8,04,900 | 56,620 |
| 25 Apr 2025 | ₹110.5 | ₹157.95 | ₹25.7 | ₹25.85 | 62,69,300 | 1,39,140 |
| 28 Apr 2025 | ₹38.2 | ₹63.7 | ₹20 | ₹36 | 1,51,26,780 | 2,70,200 |
| 29 Apr 2025 | ₹40.45 | ₹44.5 | ₹0.05 | ₹0.1 | 4,32,37,160 | 4,86,520 |