SENSEX 86,200 CE — 29 Apr 2025 Expiry History
SENSEX 86,200 CE traded across 5 sessions from 23 Apr 2025 to 29 Apr 2025, with a life-high of ₹16.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Apr 2025 | ₹9.4 | ₹11.95 | ₹4.65 | ₹7 | 76,980 | 7,060 |
| 24 Apr 2025 | ₹7.9 | ₹16.55 | ₹2.1 | ₹3 | 1,22,120 | 14,820 |
| 25 Apr 2025 | ₹3.05 | ₹5 | ₹2.25 | ₹2.55 | 94,320 | 27,200 |
| 28 Apr 2025 | ₹2.55 | ₹2.75 | ₹0.8 | ₹1.25 | 52,000 | 25,940 |
| 29 Apr 2025 | ₹1.2 | ₹1.95 | ₹0.05 | ₹0.05 | 1,79,640 | 13,480 |