SENSEX 79,400 PE traded across 7 sessions from 21 Apr 2025 to 29 Apr 2025, with a life-high of ₹1,013.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹905.45 | ₹971.3 | ₹569.25 | ₹645 | 40,760 | 10,060 |
| 22 Apr 2025 | ₹607.8 | ₹787.7 | ₹455.65 | ₹525.7 | 1,44,640 | 16,780 |
| 23 Apr 2025 | ₹498 | ₹574.85 | ₹268.75 | ₹316.05 | 17,06,900 | 40,900 |
| 24 Apr 2025 | ₹280 | ₹427.05 | ₹252 | ₹410 | 11,80,300 | 81,520 |
| 25 Apr 2025 | ₹363.4 | ₹1,013.8 | ₹235.25 | ₹626.15 | 70,76,580 | 64,860 |
| 28 Apr 2025 | ₹462.2 | ₹492.5 | ₹64.4 | ₹64.4 | 1,53,56,220 | 2,74,240 |
| 29 Apr 2025 | ₹47.25 | ₹63.8 | ₹0.05 | ₹0.05 | 4,55,94,960 | 3,98,680 |