SENSEX 83,400 CE — 29 Apr 2025 Expiry History
SENSEX 83,400 CE traded across 5 sessions from 23 Apr 2025 to 29 Apr 2025, with a life-high of ₹48.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Apr 2025 | ₹28.6 | ₹36.65 | ₹22.65 | ₹36.4 | 3,12,000 | 18,020 |
| 24 Apr 2025 | ₹33.8 | ₹48.3 | ₹6.3 | ₹9.6 | 4,29,760 | 59,720 |
| 25 Apr 2025 | ₹8.8 | ₹9.1 | ₹4.95 | ₹5.7 | 11,90,340 | 35,520 |
| 28 Apr 2025 | ₹5.7 | ₹5.7 | ₹1.45 | ₹1.85 | 20,50,420 | 80,860 |
| 29 Apr 2025 | ₹0.85 | ₹2.4 | ₹0.05 | ₹0.05 | 14,66,040 | 67,520 |