SENSEX 71,300 PE — 29 Apr 2025 Expiry History
SENSEX 71,300 PE traded across 5 sessions from 23 Apr 2025 to 29 Apr 2025, with a life-high of ₹16.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Apr 2025 | ₹11 | ₹12.7 | ₹5.9 | ₹7.85 | 12,100 | 3,660 |
| 24 Apr 2025 | ₹11 | ₹16.4 | ₹3.55 | ₹4.25 | 20,080 | 5,600 |
| 25 Apr 2025 | ₹3.2 | ₹14 | ₹1.85 | ₹5.55 | 1,61,460 | 13,820 |
| 28 Apr 2025 | ₹7.05 | ₹7.05 | ₹1.35 | ₹1.6 | 89,200 | 15,300 |
| 29 Apr 2025 | ₹1.65 | ₹3 | ₹0.05 | ₹0.05 | 62,120 | 5,900 |