SENSEX 74,000 CE traded across 13 sessions from 4 Apr 2025 to 29 Apr 2025, with a life-high of ₹6,400 and a low of ₹650. Final close ₹6,298.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2025 | ₹2,181 | ₹2,230.8 | ₹2,032 | ₹2,057.55 | 240 | 380 |
| 7 Apr 2025 | ₹1,500 | ₹1,700 | ₹650 | ₹1,586.2 | 8,460 | 3,940 |
| 8 Apr 2025 | ₹1,590 | ₹2,850.5 | ₹1,300 | ₹1,826.25 | 5,040 | 4,180 |
| 9 Apr 2025 | ₹1,482.95 | ₹1,630.45 | ₹1,420 | ₹1,630 | 10,760 | 2,020 |
| 11 Apr 2025 | ₹2,146.35 | ₹2,309.6 | ₹2,000.85 | ₹2,208.5 | 1,860 | 1,640 |
| 16 Apr 2025 | ₹3,000 | ₹3,250.35 | ₹2,850 | ₹3,218.7 | 340 | 1,600 |
| 17 Apr 2025 | ₹3,333 | ₹4,622 | ₹3,333 | ₹4,622 | 320 | 1,380 |
| 21 Apr 2025 | ₹5,777.5 | ₹5,777.5 | ₹5,510 | ₹5,510 | 40 | 1,380 |
| 22 Apr 2025 | ₹5,750 | ₹5,800 | ₹5,459.55 | ₹5,664.7 | 6,180 | 6,240 |
| 23 Apr 2025 | ₹5,800 | ₹6,174.05 | ₹5,748 | ₹6,174.05 | 160 | 6,240 |
| 25 Apr 2025 | ₹5,020 | ₹5,465.75 | ₹4,750 | ₹5,300 | 540 | 6,120 |
| 28 Apr 2025 | ₹5,600.05 | ₹6,280 | ₹5,600.05 | ₹6,200 | 1,720 | 5,420 |
| 29 Apr 2025 | ₹6,300 | ₹6,400 | ₹6,191.55 | ₹6,298.8 | 4,740 | 2,040 |