SENSEX 80,700 CE traded across 10 sessions from 2 Apr 2025 to 29 Apr 2025, with a life-high of ₹422.4 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2025 | ₹84.75 | ₹84.75 | ₹84.75 | ₹84.75 | 20 | 0 |
| 3 Apr 2025 | ₹79.2 | ₹79.2 | ₹79.2 | ₹79.2 | 20 | 20 |
| 15 Apr 2025 | ₹93.9 | ₹93.9 | ₹93.9 | ₹93.9 | 40 | 60 |
| 21 Apr 2025 | ₹208 | ₹315 | ₹208 | ₹252.4 | 15,440 | 1,600 |
| 22 Apr 2025 | ₹245 | ₹309.6 | ₹206.3 | ₹238.85 | 48,440 | 12,040 |
| 23 Apr 2025 | ₹334.75 | ₹422.4 | ₹217.7 | ₹352 | 12,53,760 | 35,840 |
| 24 Apr 2025 | ₹352 | ₹383.35 | ₹190.35 | ₹217 | 10,55,320 | 67,620 |
| 25 Apr 2025 | ₹237.7 | ₹268.45 | ₹40.6 | ₹49.6 | 77,47,080 | 1,52,840 |
| 28 Apr 2025 | ₹55.4 | ₹140 | ₹36 | ₹87.1 | 2,24,02,640 | 3,61,740 |
| 29 Apr 2025 | ₹100.05 | ₹137.9 | ₹0.05 | ₹0.15 | 12,43,71,140 | 8,77,660 |