SENSEX 78,200 CE traded across 13 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹2,380 and a low of ₹259.5. Final close ₹2,076.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹735.9 | ₹881.8 | ₹348.1 | ₹405.7 | 7,100 | 560 |
| 2 Apr 2025 | ₹439.3 | ₹518.35 | ₹430.35 | ₹517.3 | 2,220 | 680 |
| 3 Apr 2025 | ₹407.1 | ₹425.25 | ₹379.2 | ₹406.7 | 1,700 | 700 |
| 15 Apr 2025 | ₹391.5 | ₹477.85 | ₹386.3 | ₹386.3 | 1,120 | 160 |
| 16 Apr 2025 | ₹386.3 | ₹401.25 | ₹259.5 | ₹401.25 | 2,500 | 940 |
| 17 Apr 2025 | ₹318.75 | ₹1,103.7 | ₹295.15 | ₹1,035.3 | 13,420 | 1,160 |
| 21 Apr 2025 | ₹1,272.45 | ₹1,727.05 | ₹1,170 | ₹1,616.65 | 1,200 | 740 |
| 22 Apr 2025 | ₹1,470.3 | ₹1,612.8 | ₹1,385.1 | ₹1,539.25 | 900 | 1,100 |
| 23 Apr 2025 | ₹2,140 | ₹2,189.9 | ₹1,757 | ₹1,870 | 260 | 1,200 |
| 24 Apr 2025 | ₹1,775 | ₹1,778.8 | ₹1,724.65 | ₹1,777.7 | 960 | 1,360 |
| 25 Apr 2025 | ₹1,678.05 | ₹1,678.05 | ₹763.3 | ₹1,053.75 | 79,540 | 4,040 |
| 28 Apr 2025 | ₹1,302 | ₹2,116.6 | ₹1,302 | ₹2,039.9 | 9,220 | 2,760 |
| 29 Apr 2025 | ₹2,281.55 | ₹2,380 | ₹1,970.4 | ₹2,076.35 | 2,560 | 2,100 |