SENSEX 84,900 CE — 29 Apr 2025 Expiry History
SENSEX 84,900 CE traded across 4 sessions from 24 Apr 2025 to 29 Apr 2025, with a life-high of ₹24 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Apr 2025 | ₹12 | ₹24 | ₹2.4 | ₹4.6 | 2,83,780 | 25,600 |
| 25 Apr 2025 | ₹4.8 | ₹7.75 | ₹2.65 | ₹2.75 | 1,79,340 | 29,140 |
| 28 Apr 2025 | ₹3.45 | ₹3.5 | ₹0.8 | ₹1.25 | 1,08,200 | 27,540 |
| 29 Apr 2025 | ₹1.25 | ₹1.4 | ₹0.05 | ₹0.05 | 1,63,800 | 14,840 |