SENSEX 81,600 PE traded across 5 sessions from 23 Apr 2025 to 29 Apr 2025, with a life-high of ₹2,842.8 and a low of ₹1,012.05. Final close ₹1,315.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹1,758.05 | ₹1,758.05 | ₹1,588.6 | ₹1,644.15 | 420 | 120 |
| 24 Apr 2025 | ₹1,749.95 | ₹1,870 | ₹1,538.35 | ₹1,868.8 | 1,080 | 80 |
| 25 Apr 2025 | ₹1,558.65 | ₹2,842.8 | ₹1,558.65 | ₹2,545.85 | 1,900 | 700 |
| 28 Apr 2025 | ₹2,098.6 | ₹2,166.4 | ₹1,340 | ₹1,406.8 | 460 | 640 |
| 29 Apr 2025 | ₹1,192.4 | ₹1,514.1 | ₹1,012.05 | ₹1,315 | 3,700 | 1,080 |