SENSEX 68,200 PE — 29 Apr 2025 Expiry History
SENSEX 68,200 PE traded across 5 sessions from 9 Apr 2025 to 29 Apr 2025, with a life-high of ₹558 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2025 | ₹558 | ₹558 | ₹345 | ₹345 | 60 | 0 |
| 16 Apr 2025 | ₹0.2 | ₹0.2 | ₹0.2 | ₹0.2 | 20 | 20 |
| 25 Apr 2025 | ₹5.8 | ₹8.45 | ₹2.45 | ₹5.85 | 2,360 | 160 |
| 28 Apr 2025 | ₹1.5 | ₹2.95 | ₹1.5 | ₹2.95 | 500 | 200 |
| 29 Apr 2025 | ₹2.3 | ₹2.5 | ₹0.1 | ₹0.1 | 3,740 | 1,500 |