SENSEX 74,500 PE traded across 18 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹2,613.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹286.2 | ₹420.05 | ₹225.2 | ₹376.2 | 3,660 | 1,560 |
| 2 Apr 2025 | ₹353.3 | ₹367.2 | ₹313.45 | ₹320.2 | 1,040 | 840 |
| 3 Apr 2025 | ₹384.3 | ₹387.45 | ₹331.4 | ₹345 | 520 | 840 |
| 4 Apr 2025 | ₹432.85 | ₹568.45 | ₹424.95 | ₹537.35 | 4,300 | 1,640 |
| 7 Apr 2025 | ₹2,613.85 | ₹2,613.85 | ₹2,477.95 | ₹2,500 | 180 | 1,520 |
| 8 Apr 2025 | ₹1,446.75 | ₹1,903.9 | ₹1,179.9 | ₹1,381.5 | 8,220 | 1,420 |
| 9 Apr 2025 | ₹1,715.4 | ₹1,757.5 | ₹1,550 | ₹1,628.6 | 3,620 | 840 |
| 11 Apr 2025 | ₹1,021.65 | ₹1,037.7 | ₹776.2 | ₹892.95 | 7,960 | 2,280 |
| 15 Apr 2025 | ₹400 | ₹400 | ₹213.35 | ₹295.3 | 760 | 2,380 |
| 16 Apr 2025 | ₹215 | ₹260 | ₹190 | ₹202.15 | 9,760 | 3,140 |
| 17 Apr 2025 | ₹199.95 | ₹208.55 | ₹88.2 | ₹104.95 | 32,560 | 7,100 |
| 21 Apr 2025 | ₹104.95 | ₹104.95 | ₹34.7 | ₹37.95 | 23,300 | 7,140 |
| 22 Apr 2025 | ₹33 | ₹41 | ₹21.65 | ₹31.2 | 1,87,160 | 32,660 |
| 23 Apr 2025 | ₹28.7 | ₹28.7 | ₹15.8 | ₹23.15 | 13,59,640 | 32,820 |
| 24 Apr 2025 | ₹22.25 | ₹30.15 | ₹8.35 | ₹11.75 | 13,95,680 | 53,040 |
| 25 Apr 2025 | ₹7.95 | ₹32.45 | ₹5.35 | ₹22.1 | 34,66,840 | 1,70,820 |
| 28 Apr 2025 | ₹17.35 | ₹17.35 | ₹3.2 | ₹4.3 | 37,86,760 | 5,69,300 |
| 29 Apr 2025 | ₹1.6 | ₹1.9 | ₹0.05 | ₹0.05 | 30,67,600 | 58,080 |