SENSEX 77,100 PE traded across 13 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹1,324.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹874.35 | ₹1,324.25 | ₹633.2 | ₹1,242.3 | 6,060 | 260 |
| 2 Apr 2025 | ₹1,117.85 | ₹1,230.3 | ₹1,040.65 | ₹1,079.15 | 1,640 | 400 |
| 3 Apr 2025 | ₹1,261.3 | ₹1,296.4 | ₹1,110.15 | ₹1,145.1 | 1,060 | 420 |
| 15 Apr 2025 | ₹955.8 | ₹958.1 | ₹945.45 | ₹945.45 | 200 | 600 |
| 16 Apr 2025 | ₹962 | ₹1,039.9 | ₹817.45 | ₹860.65 | 2,640 | 1,020 |
| 17 Apr 2025 | ₹900 | ₹955.55 | ₹345.8 | ₹368.85 | 9,880 | 1,080 |
| 21 Apr 2025 | ₹368 | ₹368 | ₹120.05 | ₹130.05 | 10,020 | 2,060 |
| 22 Apr 2025 | ₹128.5 | ₹145.1 | ₹73.6 | ₹92 | 19,260 | 3,700 |
| 23 Apr 2025 | ₹70 | ₹102.75 | ₹47.7 | ₹72 | 3,24,420 | 11,920 |
| 24 Apr 2025 | ₹78.05 | ₹78.05 | ₹45.8 | ₹65.35 | 2,10,240 | 23,100 |
| 25 Apr 2025 | ₹55 | ₹144 | ₹26.65 | ₹79.9 | 39,51,880 | 62,340 |
| 28 Apr 2025 | ₹58.45 | ₹58.85 | ₹12.95 | ₹13.5 | 20,85,200 | 1,08,320 |
| 29 Apr 2025 | ₹4.05 | ₹5.3 | ₹0.05 | ₹0.1 | 22,06,800 | 47,760 |