SENSEX 76,000 PE traded across 18 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹3,955 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹533 | ₹886.3 | ₹441.35 | ₹708.45 | 12,140 | 4,480 |
| 2 Apr 2025 | ₹787.4 | ₹854.75 | ₹605 | ₹653.25 | 4,200 | 3,660 |
| 3 Apr 2025 | ₹652.85 | ₹925 | ₹650 | ₹752 | 5,140 | 4,720 |
| 4 Apr 2025 | ₹850 | ₹1,251 | ₹821 | ₹1,150.85 | 9,440 | 4,320 |
| 7 Apr 2025 | ₹2,222 | ₹3,955 | ₹2,222 | ₹2,805 | 880 | 4,220 |
| 8 Apr 2025 | ₹3,174 | ₹3,174 | ₹1,850.5 | ₹2,139 | 3,240 | 4,540 |
| 9 Apr 2025 | ₹2,550 | ₹2,550 | ₹2,270.75 | ₹2,349.8 | 140 | 4,500 |
| 11 Apr 2025 | ₹1,536.8 | ₹1,703.35 | ₹1,373.3 | ₹1,590 | 2,360 | 4,200 |
| 15 Apr 2025 | ₹1,272 | ₹1,272 | ₹481 | ₹565 | 35,840 | 11,760 |
| 16 Apr 2025 | ₹563.45 | ₹600 | ₹440 | ₹471.95 | 35,260 | 17,220 |
| 17 Apr 2025 | ₹457.25 | ₹518 | ₹183.9 | ₹199.8 | 66,660 | 16,300 |
| 21 Apr 2025 | ₹151.05 | ₹151.05 | ₹68.2 | ₹79 | 1,40,420 | 29,980 |
| 22 Apr 2025 | ₹65 | ₹83.45 | ₹40 | ₹55.35 | 3,96,420 | 1,63,920 |
| 23 Apr 2025 | ₹40 | ₹53.95 | ₹27.2 | ₹42.2 | 19,84,900 | 1,53,380 |
| 24 Apr 2025 | ₹42.8 | ₹50 | ₹22.25 | ₹29.4 | 14,61,540 | 3,04,400 |
| 25 Apr 2025 | ₹17 | ₹64 | ₹9 | ₹46 | 1,11,38,740 | 4,58,900 |
| 28 Apr 2025 | ₹30 | ₹33.95 | ₹7.3 | ₹8.9 | 92,55,020 | 6,51,220 |
| 29 Apr 2025 | ₹4.95 | ₹4.95 | ₹0.05 | ₹0.05 | 88,96,040 | 7,65,740 |