SENSEX 82,100 PE — 29 Apr 2025 Expiry History
SENSEX 82,100 PE traded across 3 sessions from 25 Apr 2025 to 29 Apr 2025, with a life-high of ₹3,193.35 and a low of ₹1,730.3. Final close ₹1,730.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Apr 2025 | ₹2,235.75 | ₹3,193.35 | ₹2,235.75 | ₹2,972.35 | 140 | 60 |
| 28 Apr 2025 | ₹2,283 | ₹2,288.6 | ₹1,875.3 | ₹1,875.3 | 1,720 | 1,680 |
| 29 Apr 2025 | ₹1,730.3 | ₹1,730.3 | ₹1,730.3 | ₹1,730.3 | 20 | 1,660 |