SENSEX 73,100 PE traded across 6 sessions from 9 Apr 2025 to 29 Apr 2025, with a life-high of ₹1,124.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2025 | ₹1,110 | ₹1,124.1 | ₹1,110 | ₹1,124 | 80 | 160 |
| 11 Apr 2025 | ₹595.15 | ₹595.15 | ₹595.15 | ₹595.15 | 20 | 160 |
| 24 Apr 2025 | ₹10 | ₹11.5 | ₹5.65 | ₹8.4 | 1,04,460 | 21,160 |
| 25 Apr 2025 | ₹8.8 | ₹16.7 | ₹3 | ₹10 | 3,34,380 | 19,820 |
| 28 Apr 2025 | ₹9.65 | ₹9.65 | ₹1.2 | ₹1.2 | 3,18,820 | 27,780 |
| 29 Apr 2025 | ₹1.2 | ₹5.6 | ₹0.05 | ₹0.05 | 1,37,500 | 11,700 |