SENSEX 86,900 CE traded across 6 sessions from 22 Apr 2025 to 29 Apr 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹10 | ₹20 | ₹4.6 | ₹7.35 | 50,520 | 18,880 |
| 23 Apr 2025 | ₹9.3 | ₹14 | ₹5.2 | ₹5.95 | 9,76,040 | 1,03,560 |
| 24 Apr 2025 | ₹6.35 | ₹12 | ₹1.6 | ₹2.7 | 4,12,040 | 85,020 |
| 25 Apr 2025 | ₹3.95 | ₹4 | ₹2.15 | ₹2.7 | 2,28,500 | 1,03,180 |
| 28 Apr 2025 | ₹2.05 | ₹2.05 | ₹1 | ₹1 | 1,22,520 | 72,200 |
| 29 Apr 2025 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 2,47,400 | 39,000 |