SENSEX 81,900 CE traded across 7 sessions from 21 Apr 2025 to 29 Apr 2025, with a life-high of ₹130 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹117.6 | ₹118 | ₹117.6 | ₹118 | 40 | 20 |
| 22 Apr 2025 | ₹96.4 | ₹105.85 | ₹69 | ₹80 | 15,880 | 4,220 |
| 23 Apr 2025 | ₹118.25 | ₹130 | ₹72.45 | ₹122.4 | 8,24,320 | 19,660 |
| 24 Apr 2025 | ₹121 | ₹126.4 | ₹41.95 | ₹43.45 | 6,88,820 | 1,10,420 |
| 25 Apr 2025 | ₹49 | ₹55.3 | ₹7.25 | ₹7.5 | 34,60,160 | 1,18,440 |
| 28 Apr 2025 | ₹13.2 | ₹13.2 | ₹4.7 | ₹5 | 53,85,780 | 2,95,580 |
| 29 Apr 2025 | ₹5 | ₹7.7 | ₹0.05 | ₹0.05 | 1,41,49,840 | 3,39,340 |