SENSEX 84,400 CE — 29 Apr 2025 Expiry History
SENSEX 84,400 CE traded across 4 sessions from 24 Apr 2025 to 29 Apr 2025, with a life-high of ₹28.45 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Apr 2025 | ₹19.95 | ₹28.45 | ₹3.45 | ₹6.05 | 4,11,900 | 20,980 |
| 25 Apr 2025 | ₹6 | ₹19.9 | ₹3 | ₹3 | 3,25,660 | 26,040 |
| 28 Apr 2025 | ₹2.7 | ₹3.9 | ₹1.15 | ₹1.15 | 1,56,940 | 26,820 |
| 29 Apr 2025 | ₹1.3 | ₹1.7 | ₹0.05 | ₹0.2 | 3,31,300 | 16,120 |