SENSEX 77,000 CE traded across 18 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹3,600.5 and a low of ₹120. Final close ₹3,288.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹1,396.5 | ₹1,674.05 | ₹810 | ₹872.8 | 9,340 | 2,600 |
| 2 Apr 2025 | ₹870.5 | ₹1,061.1 | ₹810 | ₹1,023.2 | 4,580 | 2,500 |
| 3 Apr 2025 | ₹868.35 | ₹932.1 | ₹700 | ₹816.25 | 3,520 | 2,320 |
| 4 Apr 2025 | ₹648.9 | ₹662.3 | ₹390.05 | ₹430.5 | 14,360 | 3,160 |
| 7 Apr 2025 | ₹174.6 | ₹400 | ₹120 | ₹400 | 2,740 | 2,780 |
| 8 Apr 2025 | ₹400 | ₹637.15 | ₹286.75 | ₹511.85 | 6,360 | 3,100 |
| 9 Apr 2025 | ₹420 | ₹450 | ₹339.95 | ₹414.2 | 3,680 | 3,220 |
| 11 Apr 2025 | ₹409.35 | ₹672.95 | ₹409.35 | ₹590 | 1,960 | 3,480 |
| 15 Apr 2025 | ₹660 | ₹970.35 | ₹660 | ₹822 | 24,800 | 4,580 |
| 16 Apr 2025 | ₹785 | ₹913.95 | ₹644.85 | ₹899.4 | 59,700 | 8,500 |
| 17 Apr 2025 | ₹821.05 | ₹1,963.95 | ₹707.4 | ₹1,882.3 | 67,540 | 10,880 |
| 21 Apr 2025 | ₹2,199.95 | ₹2,781.85 | ₹2,065 | ₹2,570 | 23,060 | 26,340 |
| 22 Apr 2025 | ₹2,530.05 | ₹2,870 | ₹2,398.4 | ₹2,681.2 | 51,620 | 68,600 |
| 23 Apr 2025 | ₹3,125.95 | ₹3,328.05 | ₹2,720 | ₹3,193.35 | 8,040 | 68,940 |
| 24 Apr 2025 | ₹3,100.2 | ₹3,125 | ₹2,808.35 | ₹2,875.25 | 12,560 | 63,780 |
| 25 Apr 2025 | ₹2,551 | ₹2,583.8 | ₹1,730 | ₹2,099.6 | 22,180 | 62,300 |
| 28 Apr 2025 | ₹2,456.2 | ₹3,290.9 | ₹2,456.2 | ₹3,212.65 | 17,220 | 48,940 |
| 29 Apr 2025 | ₹3,550 | ₹3,600.5 | ₹3,101 | ₹3,288.85 | 47,380 | 32,360 |