SENSEX 75,300 PE traded across 17 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹3,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹339.15 | ₹620.5 | ₹335.65 | ₹552 | 2,280 | 540 |
| 2 Apr 2025 | ₹580 | ₹580 | ₹459.4 | ₹469.8 | 1,480 | 1,220 |
| 3 Apr 2025 | ₹566.15 | ₹580.75 | ₹474.9 | ₹477.8 | 560 | 1,180 |
| 4 Apr 2025 | ₹680 | ₹800.15 | ₹631 | ₹800.15 | 320 | 1,140 |
| 7 Apr 2025 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 40 | 1,340 |
| 8 Apr 2025 | ₹1,663.35 | ₹1,979.1 | ₹1,572.4 | ₹1,648.9 | 380 | 1,080 |
| 9 Apr 2025 | ₹2,025.95 | ₹2,095.4 | ₹1,964.65 | ₹1,964.65 | 480 | 920 |
| 11 Apr 2025 | ₹1,330.5 | ₹1,363.35 | ₹1,000 | ₹1,214.45 | 4,840 | 960 |
| 16 Apr 2025 | ₹371.05 | ₹376.1 | ₹299.6 | ₹326 | 1,040 | 980 |
| 17 Apr 2025 | ₹322 | ₹333.7 | ₹59.5 | ₹87.05 | 3,720 | 1,740 |
| 21 Apr 2025 | ₹87.05 | ₹87.05 | ₹49 | ₹61.1 | 2,760 | 2,300 |
| 22 Apr 2025 | ₹48.1 | ₹48.1 | ₹5.5 | ₹38.1 | 400 | 2,380 |
| 23 Apr 2025 | ₹29 | ₹38.65 | ₹17.05 | ₹31.75 | 1,22,260 | 6,920 |
| 24 Apr 2025 | ₹31.75 | ₹38.35 | ₹13.05 | ₹18.85 | 1,73,300 | 34,460 |
| 25 Apr 2025 | ₹16 | ₹43.75 | ₹6.25 | ₹30.15 | 11,61,360 | 32,260 |
| 28 Apr 2025 | ₹18.15 | ₹18.15 | ₹5.2 | ₹6.7 | 7,90,200 | 68,860 |
| 29 Apr 2025 | ₹2.2 | ₹2.35 | ₹0.05 | ₹0.05 | 6,43,780 | 18,520 |