SENSEX 79,100 PE traded across 8 sessions from 17 Apr 2025 to 29 Apr 2025, with a life-high of ₹1,206.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | ₹1,206.55 | ₹1,206.55 | ₹1,096 | ₹1,097.9 | 760 | 720 |
| 21 Apr 2025 | ₹1,163.65 | ₹1,163.65 | ₹465 | ₹499.6 | 36,500 | 4,300 |
| 22 Apr 2025 | ₹475.4 | ₹606.3 | ₹355.4 | ₹415 | 58,360 | 10,380 |
| 23 Apr 2025 | ₹300 | ₹456.75 | ₹206.85 | ₹250.05 | 11,82,720 | 38,180 |
| 24 Apr 2025 | ₹255.35 | ₹330 | ₹195.9 | ₹316.65 | 7,87,200 | 39,380 |
| 25 Apr 2025 | ₹272.85 | ₹804.6 | ₹172.05 | ₹476 | 85,54,580 | 1,06,040 |
| 28 Apr 2025 | ₹438 | ₹438 | ₹46.2 | ₹48.1 | 1,01,16,720 | 2,17,520 |
| 29 Apr 2025 | ₹30.85 | ₹39.1 | ₹0.05 | ₹0.05 | 3,02,44,780 | 2,98,160 |