SENSEX 77,400 CE traded across 13 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹2,888.6 and a low of ₹477.95. Final close ₹2,880.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹1,076.45 | ₹1,076.45 | ₹657.65 | ₹679.15 | 7,600 | 1,200 |
| 2 Apr 2025 | ₹704.45 | ₹839.3 | ₹704.45 | ₹832.85 | 2,360 | 1,580 |
| 3 Apr 2025 | ₹654.25 | ₹726 | ₹645 | ₹677.55 | 980 | 1,260 |
| 4 Apr 2025 | ₹509.35 | ₹514.5 | ₹495.7 | ₹500 | 200 | 1,140 |
| 15 Apr 2025 | ₹601.8 | ₹622.15 | ₹576.15 | ₹606.25 | 1,260 | 60 |
| 16 Apr 2025 | ₹505 | ₹700.5 | ₹477.95 | ₹700.5 | 2,260 | 1,000 |
| 17 Apr 2025 | ₹603.7 | ₹1,603.25 | ₹540.75 | ₹1,600 | 6,960 | 500 |
| 21 Apr 2025 | ₹1,884.9 | ₹2,241.95 | ₹1,884.75 | ₹2,241.95 | 140 | 400 |
| 22 Apr 2025 | ₹2,360 | ₹2,360 | ₹2,131.5 | ₹2,131.5 | 480 | 500 |
| 23 Apr 2025 | ₹2,402.3 | ₹2,402.3 | ₹2,402.3 | ₹2,402.3 | 180 | 700 |
| 25 Apr 2025 | ₹1,931.6 | ₹2,178 | ₹1,377.75 | ₹1,786.35 | 1,900 | 820 |
| 28 Apr 2025 | ₹1,948 | ₹2,830.75 | ₹1,948 | ₹2,830.75 | 1,400 | 1,780 |
| 29 Apr 2025 | ₹2,888.55 | ₹2,888.6 | ₹2,880 | ₹2,880 | 280 | 1,720 |