SENSEX 72,800 PE — 29 Apr 2025 Expiry History
SENSEX 72,800 PE traded across 4 sessions from 2 Apr 2025 to 29 Apr 2025, with a life-high of ₹118 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2025 | ₹118 | ₹118 | ₹48 | ₹48 | 40 | 0 |
| 25 Apr 2025 | ₹5.45 | ₹14.95 | ₹2.55 | ₹12.5 | 2,00,640 | 20,620 |
| 28 Apr 2025 | ₹7.7 | ₹19 | ₹2.1 | ₹2.9 | 98,360 | 10,280 |
| 29 Apr 2025 | ₹3 | ₹3.55 | ₹0.05 | ₹0.1 | 35,120 | 3,760 |