SENSEX 79,300 CE traded across 13 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹1,319 and a low of ₹155.2. Final close ₹979.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹348.05 | ₹432.1 | ₹197.95 | ₹202 | 2,280 | 980 |
| 2 Apr 2025 | ₹224.35 | ₹247.8 | ₹215.15 | ₹244.2 | 1,200 | 780 |
| 3 Apr 2025 | ₹184.85 | ₹215.2 | ₹155.2 | ₹183.4 | 1,000 | 340 |
| 15 Apr 2025 | ₹157 | ₹158.6 | ₹157 | ₹158.6 | 360 | 380 |
| 16 Apr 2025 | ₹167.05 | ₹167.05 | ₹167.05 | ₹167.05 | 20 | 20 |
| 17 Apr 2025 | ₹157.45 | ₹528.55 | ₹157.45 | ₹486.75 | 11,320 | 4,440 |
| 21 Apr 2025 | ₹530 | ₹920 | ₹530 | ₹757.1 | 48,440 | 6,400 |
| 22 Apr 2025 | ₹774.3 | ₹935.7 | ₹657.25 | ₹782.4 | 40,360 | 6,680 |
| 23 Apr 2025 | ₹810 | ₹1,251.25 | ₹763.9 | ₹1,123.3 | 50,560 | 5,620 |
| 24 Apr 2025 | ₹1,128 | ₹1,221.75 | ₹843.2 | ₹901.85 | 35,580 | 8,520 |
| 25 Apr 2025 | ₹940.9 | ₹1,054.8 | ₹232.45 | ₹325 | 1,05,02,540 | 1,60,800 |
| 28 Apr 2025 | ₹325 | ₹1,069 | ₹325 | ₹976.55 | 25,34,340 | 91,540 |
| 29 Apr 2025 | ₹1,127.65 | ₹1,319 | ₹809.5 | ₹979.9 | 74,000 | 69,960 |