SENSEX 78,100 CE traded across 14 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹2,377.25 and a low of ₹285. Final close ₹2,197.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹712.25 | ₹928.55 | ₹429.95 | ₹457.9 | 7,260 | 680 |
| 2 Apr 2025 | ₹466.8 | ₹551.55 | ₹466.8 | ₹541.45 | 1,700 | 840 |
| 3 Apr 2025 | ₹434.55 | ₹455.3 | ₹406.5 | ₹432.3 | 1,560 | 300 |
| 4 Apr 2025 | ₹304.1 | ₹314.75 | ₹304.1 | ₹314.75 | 40 | 220 |
| 15 Apr 2025 | ₹430.35 | ₹430.35 | ₹359.8 | ₹363.45 | 240 | 280 |
| 16 Apr 2025 | ₹295.75 | ₹425.95 | ₹285 | ₹425.95 | 2,460 | 800 |
| 17 Apr 2025 | ₹346.5 | ₹1,143.9 | ₹321.55 | ₹1,114.85 | 10,960 | 1,220 |
| 21 Apr 2025 | ₹1,274.35 | ₹1,811.1 | ₹1,228.75 | ₹1,573.95 | 1,680 | 920 |
| 22 Apr 2025 | ₹1,592.55 | ₹1,620.9 | ₹1,592.55 | ₹1,620.9 | 160 | 920 |
| 23 Apr 2025 | ₹2,205.05 | ₹2,205.05 | ₹2,205.05 | ₹2,205.05 | 20 | 920 |
| 24 Apr 2025 | ₹2,056.2 | ₹2,159 | ₹1,822.8 | ₹1,838.05 | 1,160 | 1,060 |
| 25 Apr 2025 | ₹1,165 | ₹1,539.55 | ₹832.5 | ₹1,137.8 | 44,280 | 2,460 |
| 28 Apr 2025 | ₹1,400.6 | ₹2,193.8 | ₹1,400.55 | ₹2,123.35 | 4,040 | 1,520 |
| 29 Apr 2025 | ₹2,377.25 | ₹2,377.25 | ₹2,139.6 | ₹2,197 | 360 | 1,440 |